发布时间：2025-12-12
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 965.50 | 965.50 | 965.50 | 965.50 | 1.00 | 0.10% | 965.50 |
| Au99.99 | 955.00 | 965.90 | 951.50 | 964.25 | 11.86 | 1.25% | 963.57 |
| iAu99.5 | 964.40 | 964.40 | 964.40 | 964.40 | 11.40 | 1.20% | 964.40 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 954.00 | 967.50 | 954.00 | 966.91 | 12.10 | 1.27% | 965.07 |
| iAu99.99 | 955.00 | 972.03 | 955.00 | 971.45 | 15.41 | 1.61% | 969.78 |
| Au(T+D) | 951.50 | 965.85 | 951.00 | 964.80 | 9.99 | 1.05% | 961.67 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 952.00 | 965.88 | 951.00 | 964.85 | 9.51 | 1.00% | 962.70 |
| Pt99.95 | 442.93 | 446.45 | 442.93 | 445.54 | 9.43 | 2.16% | 445.54 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 14,482.00 | 15,010.00 | 14,464.00 | 14,921.00 | 449.00 | 3.10% | 14,845.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 968.75 | 972.00 | 967.85 | 971.50 | 11.40 | 1.19% | 969.50 |
| NYAuTN12 | 964.75 | 972.95 | 964.45 | 969.95 | 12.95 | 1.35% | 966.85 |
| PGC30g | 960.00 | 960.00 | 960.00 | 960.00 | 2.00 | 0.21% | 960.00 |
