发布时间：2025-12-11
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 958.00 | 967.50 | 953.00 | 964.50 | 11.25 | 1.18% | 964.50 |
| Au99.99 | 950.91 | 962.00 | 950.00 | 952.39 | 1.48 | 0.16% | 954.51 |
| iAu99.5 | 953.00 | 953.00 | 953.00 | 953.00 | 1.20 | 0.13% | 953.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 952.00 | 961.50 | 952.00 | 954.81 | 0.43 | 0.05% | 955.32 |
| iAu99.99 | 953.25 | 963.49 | 953.25 | 956.04 | 1.78 | 0.19% | 957.95 |
| Au(T+D) | 950.00 | 961.54 | 948.77 | 952.35 | 0.65 | 0.07% | 954.81 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 951.00 | 961.48 | 949.00 | 952.10 | -0.24 | -0.03% | 955.34 |
| Pt99.95 | 434.89 | 437.52 | 428.87 | 436.11 | -2.15 | -0.49% | 433.76 |
| Ag99.99 | 14,520.00 | 14,520.00 | 14,475.00 | 14,513.00 | 117.00 | 0.81% | 14,513.00 |
| Ag(T+D) | 14,290.00 | 14,649.00 | 14,062.00 | 14,447.00 | 229.00 | 1.61% | 14,472.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 965.45 | 965.45 | 957.85 | 958.70 | 0.20 | 0.02% | 960.10 |
| NYAuTN12 | 962.60 | 962.65 | 954.65 | 954.95 | 0.60 | 0.06% | 957.00 |
| PGC30g | 958.00 | 958.00 | 958.00 | 958.00 | 5.00 | 0.52% | 958.00 |
