发布时间：2025-12-10
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 955.00 | 955.00 | 951.50 | 953.25 | 6.35 | 0.67% | 953.25 |
| Au99.99 | 950.00 | 955.90 | 948.50 | 950.91 | 3.78 | 0.40% | 952.38 |
| iAu99.5 | 951.80 | 951.80 | 951.80 | 951.80 | 4.80 | 0.51% | 951.80 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 950.00 | 957.00 | 950.00 | 954.38 | 5.05 | 0.53% | 954.95 |
| iAu99.99 | 953.66 | 957.69 | 953.66 | 954.26 | 1.99 | 0.21% | 954.26 |
| Au(T+D) | 950.90 | 954.02 | 947.46 | 951.13 | 2.87 | 0.30% | 951.70 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 951.00 | 954.00 | 947.70 | 951.23 | 3.31 | 0.35% | 952.34 |
| Pt99.95 | 438.35 | 438.35 | 438.05 | 438.26 | 7.18 | 1.67% | 438.26 |
| Ag99.99 | 14,396.00 | 14,396.00 | 14,396.00 | 14,396.00 | 770.00 | 5.65% | 14,396.00 |
| Ag(T+D) | 13,690.00 | 14,398.00 | 13,690.00 | 14,377.00 | 769.00 | 5.65% | 14,218.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 958.85 | 959.70 | 956.75 | 956.85 | 3.10 | 0.33% | 958.50 |
| NYAuTN12 | 955.65 | 955.70 | 952.95 | 953.80 | 3.90 | 0.41% | 954.35 |
| PGC30g | 953.00 | 953.00 | 953.00 | 953.00 | 3.00 | 0.32% | 953.00 |
