发布时间：2025-12-08
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 953.40 | 953.40 | 952.30 | 952.85 | -2.39 | -0.25% | 952.85 |
| Au99.99 | 956.00 | 961.00 | 950.30 | 954.10 | -2.40 | -0.25% | 952.62 |
| iAu99.5 | 953.20 | 953.20 | 953.20 | 953.20 | -3.46 | -0.36% | 953.20 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 954.00 | 957.50 | 954.00 | 955.07 | -4.93 | -0.51% | 955.16 |
| iAu99.99 | 962.20 | 962.20 | 955.00 | 955.78 | -4.17 | -0.43% | 957.32 |
| Au(T+D) | 955.03 | 961.29 | 949.68 | 953.43 | 0.37 | 0.04% | 953.36 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 955.00 | 961.50 | 950.13 | 953.74 | 0.65 | 0.07% | 953.25 |
| Pt99.95 | 431.82 | 436.03 | 431.82 | 435.30 | -0.02 | 0.00% | 435.08 |
| Ag99.99 | 13,692.00 | 13,720.00 | 13,692.00 | 13,708.00 | 219.00 | 1.62% | 13,708.00 |
| Ag(T+D) | 13,631.00 | 13,882.00 | 13,450.00 | 13,649.00 | 151.00 | 1.12% | 13,609.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 959.00 | 959.00 | 956.80 | 958.90 | -1.30 | -0.14% | 957.85 |
| NYAuTN12 | 954.30 | 955.20 | 951.95 | 954.80 | -0.45 | -0.05% | 954.30 |
| PGC30g | 951.00 | 951.00 | 951.00 | 951.00 | -1.00 | -0.11% | 951.00 |
