发布时间：2025-12-05
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 955.00 | 956.50 | 955.00 | 955.24 | 3.26 | 0.34% | 955.20 |
| Au99.99 | 951.00 | 957.00 | 950.00 | 956.50 | 7.18 | 0.76% | 954.25 |
| iAu99.5 | 956.66 | 956.66 | 956.66 | 956.66 | 7.86 | 0.83% | 956.66 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 951.20 | 962.00 | 951.20 | 960.00 | 7.15 | 0.75% | 956.84 |
| iAu99.99 | 952.20 | 960.13 | 952.20 | 959.95 | 9.42 | 0.99% | 955.19 |
| Au(T+D) | 950.39 | 956.70 | 947.67 | 956.00 | 5.57 | 0.59% | 953.06 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 950.70 | 957.00 | 948.10 | 956.22 | 5.68 | 0.60% | 953.09 |
| Pt99.95 | 429.22 | 437.36 | 429.22 | 435.32 | 1.12 | 0.26% | 435.32 |
| Ag99.99 | 13,450.00 | 13,682.00 | 13,450.00 | 13,489.00 | -232.00 | -1.69% | 13,489.00 |
| Ag(T+D) | 13,416.00 | 13,718.00 | 13,220.00 | 13,639.00 | 101.00 | 0.75% | 13,498.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 957.55 | 962.55 | 957.00 | 962.15 | 6.25 | 0.65% | 960.20 |
| NYAuTN12 | 953.20 | 958.15 | 952.95 | 957.90 | 5.60 | 0.59% | 955.25 |
| PGC30g | 952.00 | 952.00 | 952.00 | 952.00 | 0.00 | 0.00% | 952.00 |
