发布时间：2025-12-02
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 953.00 | 953.80 | 953.00 | 953.40 | -2.87 | -0.30% | 953.40 |
| Au99.99 | 960.00 | 962.00 | 951.00 | 954.89 | -3.57 | -0.37% | 954.71 |
| iAu99.5 | 952.00 | 952.00 | 952.00 | 952.00 | -4.40 | -0.46% | 952.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 955.00 | 959.00 | 955.00 | 956.35 | -3.36 | -0.35% | 957.26 |
| iAu99.99 | 964.83 | 965.53 | 956.39 | 961.54 | -2.23 | -0.23% | 961.15 |
| Au(T+D) | 958.27 | 962.00 | 950.00 | 954.69 | -1.96 | -0.20% | 955.66 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 963.00 | 963.00 | 951.00 | 954.98 | -2.51 | -0.26% | 955.46 |
| Pt99.95 | 437.85 | 437.85 | 430.77 | 430.94 | -11.04 | -2.50% | 433.78 |
| Ag99.99 | 13,450.00 | 13,545.00 | 13,449.00 | 13,467.00 | 9.00 | 0.07% | 13,467.00 |
| Ag(T+D) | 13,375.00 | 13,728.00 | 13,267.00 | 13,398.00 | 112.00 | 0.84% | 13,415.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 959.15 | 962.70 | 958.00 | 960.15 | -4.15 | -0.43% | 960.55 |
| NYAuTN12 | 955.55 | 957.55 | 953.55 | 955.10 | -5.25 | -0.55% | 955.50 |
| PGC30g | 955.00 | 955.00 | 955.00 | 955.00 | -3.00 | -0.31% | 955.00 |
