发布时间：2025-11-28
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 944.30 | 948.30 | 944.00 | 946.40 | 6.28 | 0.67% | 946.03 |
| Au99.99 | 942.50 | 950.90 | 942.00 | 948.15 | 4.17 | 0.44% | 948.21 |
| iAu99.5 | 948.00 | 948.00 | 948.00 | 948.00 | 6.30 | 0.67% | 948.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 953.00 | 953.00 | 949.50 | 950.51 | 6.64 | 0.70% | 950.84 |
| iAu99.99 | 945.78 | 954.00 | 945.60 | 951.41 | 5.73 | 0.61% | 951.48 |
| Au(T+D) | 942.00 | 949.90 | 940.80 | 947.41 | 6.30 | 0.67% | 947.31 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 940.00 | 950.45 | 940.00 | 948.29 | 6.32 | 0.67% | 948.08 |
| Pt99.95 | 432.36 | 432.36 | 432.36 | 432.36 | 3.11 | 0.72% | 432.36 |
| Ag99.99 | 12,719.00 | 12,719.00 | 12,719.00 | 12,719.00 | 471.00 | 3.85% | 12,719.00 |
| Ag(T+D) | 12,469.00 | 12,707.00 | 12,360.00 | 12,669.00 | 301.00 | 2.43% | 12,568.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 955.95 | 956.00 | 953.55 | 954.10 | 7.00 | 0.74% | 954.45 |
| NYAuTN12 | 950.35 | 950.40 | 947.90 | 948.85 | 7.75 | 0.82% | 948.50 |
| PGC30g | 949.00 | 949.00 | 949.00 | 949.00 | 7.20 | 0.76% | 949.00 |
