发布时间：2025-11-26
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 945.00 | 945.00 | 938.00 | 939.16 | -1.88 | -0.20% | 939.98 |
| Au99.99 | 940.00 | 945.90 | 935.00 | 941.16 | -0.38 | -0.04% | 943.78 |
| iAu99.5 | 942.89 | 942.89 | 942.89 | 942.89 | 0.99 | 0.11% | 942.89 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 943.00 | 950.00 | 943.00 | 948.41 | 2.49 | 0.26% | 947.26 |
| iAu99.99 | 941.40 | 948.00 | 937.00 | 944.69 | -1.40 | -0.15% | 945.40 |
| Au(T+D) | 939.60 | 945.63 | 934.53 | 941.17 | 1.17 | 0.12% | 942.90 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 940.00 | 946.00 | 935.20 | 941.79 | 1.17 | 0.12% | 943.56 |
| Pt99.95 | 407.00 | 409.90 | 407.00 | 409.63 | -0.94 | -0.23% | 408.70 |
| Ag99.99 | 12,248.00 | 12,248.00 | 12,248.00 | 12,248.00 | 80.00 | 0.66% | 12,248.00 |
| Ag(T+D) | 12,080.00 | 12,255.00 | 11,939.00 | 12,209.00 | 80.00 | 0.66% | 12,180.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 947.70 | 950.65 | 947.70 | 948.25 | 0.20 | 0.02% | 949.50 |
| NYAuTN12 | 940.25 | 945.10 | 939.95 | 942.35 | 2.45 | 0.26% | 943.40 |
| PGC30g | 942.50 | 942.50 | 942.50 | 942.50 | 2.50 | 0.27% | 942.50 |
