发布时间：2025-11-25
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 947.50 | 947.50 | 940.00 | 941.04 | 15.04 | 1.62% | 941.04 |
| Au99.99 | 930.00 | 945.00 | 930.00 | 941.54 | 15.54 | 1.68% | 942.61 |
| iAu99.5 | 941.90 | 941.90 | 941.90 | 941.90 | 15.60 | 1.68% | 941.90 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 934.00 | 946.00 | 934.00 | 945.92 | 16.76 | 1.80% | 943.12 |
| iAu99.99 | 932.15 | 946.26 | 931.41 | 946.09 | 20.08 | 2.17% | 945.45 |
| Au(T+D) | 928.82 | 944.70 | 928.60 | 940.69 | 15.47 | 1.67% | 940.00 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 928.30 | 945.49 | 928.30 | 941.13 | 14.85 | 1.60% | 940.62 |
| Pt99.95 | 402.20 | 412.25 | 402.20 | 410.57 | 4.94 | 1.22% | 410.84 |
| Ag99.99 | 12,187.00 | 12,187.00 | 12,145.00 | 12,168.00 | 313.00 | 2.64% | 12,168.00 |
| Ag(T+D) | 11,855.00 | 12,205.00 | 11,813.00 | 12,132.00 | 323.00 | 2.74% | 12,129.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 946.50 | 950.65 | 945.60 | 947.75 | 17.75 | 1.91% | 948.05 |
| NYAuTN12 | 937.75 | 942.70 | 937.40 | 940.90 | 18.40 | 1.99% | 939.90 |
| PGC30g | 940.00 | 940.00 | 940.00 | 940.00 | 14.00 | 1.51% | 940.00 |
