发布时间：2025-11-19
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 935.60 | 935.60 | 935.60 | 935.60 | 19.60 | 2.14% | 935.60 |
| Au99.99 | 923.50 | 937.80 | 921.05 | 935.33 | 18.37 | 2.00% | 932.77 |
| iAu99.5 | 935.80 | 935.80 | 935.80 | 935.80 | 18.30 | 1.99% | 935.80 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 928.00 | 938.00 | 928.00 | 937.25 | 18.00 | 1.96% | 934.82 |
| iAu99.99 | 935.25 | 935.25 | 935.00 | 935.12 | 18.19 | 1.98% | 935.12 |
| Au(T+D) | 923.00 | 936.00 | 920.29 | 934.28 | 14.73 | 1.60% | 930.79 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 923.50 | 936.98 | 922.00 | 934.72 | 15.01 | 1.63% | 930.78 |
| Pt99.95 | 406.60 | 408.99 | 405.90 | 408.75 | 8.50 | 2.12% | 407.73 |
| Ag99.99 | 12,060.00 | 12,177.00 | 12,060.00 | 12,075.00 | 263.00 | 2.23% | 12,075.00 |
| Ag(T+D) | 11,855.00 | 12,161.00 | 11,755.00 | 12,150.00 | 348.00 | 2.95% | 11,999.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 933.60 | 941.45 | 933.60 | 941.10 | 16.55 | 1.79% | 937.50 |
| NYAuTN12 | 927.95 | 934.05 | 926.15 | 933.90 | 16.30 | 1.78% | 929.65 |
| PGC30g | 932.00 | 932.00 | 932.00 | 932.00 | 13.42 | 1.46% | 932.00 |
