发布时间：2025-11-18
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 916.00 | 916.00 | 916.00 | 916.00 | -12.30 | -1.33% | 916.00 |
| Au99.99 | 935.50 | 938.00 | 916.04 | 916.96 | -14.46 | -1.55% | 919.43 |
| iAu99.5 | 917.50 | 917.50 | 917.50 | 917.50 | -10.50 | -1.13% | 917.50 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 933.00 | 933.00 | 918.50 | 919.25 | -11.24 | -1.21% | 921.50 |
| iAu99.99 | 921.05 | 921.05 | 916.50 | 916.93 | -11.07 | -1.19% | 918.09 |
| Au(T+D) | 930.22 | 933.06 | 915.31 | 915.55 | -13.69 | -1.47% | 919.55 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 930.70 | 933.50 | 916.10 | 916.70 | -14.88 | -1.60% | 919.71 |
| Pt99.95 | 407.55 | 407.55 | 400.00 | 400.25 | -7.38 | -1.81% | 402.22 |
| Ag99.99 | 11,837.00 | 11,837.00 | 11,748.00 | 11,812.00 | -216.00 | -1.80% | 11,812.00 |
| Ag(T+D) | 11,980.00 | 12,012.00 | 11,686.00 | 11,697.00 | -261.00 | -2.18% | 11,802.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 926.30 | 927.50 | 922.55 | 922.80 | -14.15 | -1.51% | 924.55 |
| NYAuTN12 | 919.90 | 920.60 | 915.45 | 915.75 | -15.60 | -1.67% | 917.60 |
| PGC30g | 930.00 | 930.00 | 918.50 | 918.58 | -16.36 | -1.75% | 918.80 |
