发布时间：2025-11-14
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 951.00 | 951.00 | 947.50 | 948.00 | -15.16 | -1.57% | 948.00 |
| Au99.99 | 959.55 | 968.00 | 948.00 | 948.03 | -11.11 | -1.16% | 954.73 |
| iAu99.5 | 951.50 | 951.50 | 951.50 | 951.50 | -7.00 | -0.73% | 951.50 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 955.00 | 961.49 | 952.00 | 952.55 | -6.18 | -0.64% | 956.08 |
| iAu99.99 | 954.76 | 959.74 | 951.75 | 952.89 | -9.30 | -0.97% | 957.64 |
| Au(T+D) | 961.00 | 964.65 | 947.00 | 947.98 | -6.43 | -0.67% | 954.71 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 962.00 | 965.00 | 948.00 | 948.13 | -7.49 | -0.78% | 956.40 |
| Pt99.95 | 421.00 | 421.78 | 419.68 | 419.97 | -6.37 | -1.49% | 421.00 |
| Ag99.99 | 12,525.00 | 12,525.00 | 12,426.00 | 12,496.00 | -114.00 | -0.90% | 12,496.00 |
| Ag(T+D) | 12,520.00 | 12,575.00 | 12,313.00 | 12,326.00 | -143.00 | -1.15% | 12,414.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 959.60 | 963.70 | 955.75 | 956.40 | -5.60 | -0.58% | 959.05 |
| NYAuTN12 | 954.10 | 958.65 | 950.00 | 950.45 | 3.10 | 0.33% | 953.55 |
| PGC30g | 958.00 | 958.00 | 958.00 | 958.00 | -0.95 | -0.10% | 958.00 |
