发布时间：2025-11-12
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 942.00 | 945.00 | 940.00 | 942.89 | -4.14 | -0.44% | 942.81 |
| Au99.99 | 949.00 | 949.00 | 939.00 | 944.84 | -1.95 | -0.21% | 944.44 |
| iAu99.5 | 943.50 | 943.50 | 943.50 | 943.50 | -4.50 | -0.47% | 943.50 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 949.00 | 949.00 | 939.00 | 944.90 | -2.41 | -0.25% | 945.56 |
| iAu99.99 | 945.40 | 945.60 | 939.80 | 941.15 | -7.72 | -0.81% | 945.13 |
| Au(T+D) | 948.50 | 949.22 | 938.16 | 944.31 | -1.58 | -0.17% | 944.32 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 948.85 | 949.60 | 939.00 | 945.00 | -2.18 | -0.23% | 944.68 |
| Pt99.95 | 421.22 | 421.22 | 416.75 | 418.93 | -0.59 | -0.14% | 419.12 |
| Ag99.99 | 12,054.00 | 12,105.00 | 12,054.00 | 12,077.00 | 27.00 | 0.22% | 12,077.00 |
| Ag(T+D) | 11,970.00 | 12,095.00 | 11,820.00 | 12,092.00 | 197.00 | 1.66% | 11,949.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 950.75 | 951.10 | 943.95 | 949.05 | -3.25 | -0.34% | 948.45 |
| NYAuTN12 | 944.35 | 944.95 | 937.00 | 941.40 | -4.15 | -0.44% | 941.60 |
| PGC30g | 947.00 | 947.00 | 941.00 | 944.18 | -4.14 | -0.44% | 944.26 |
