发布时间：2025-11-11
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 948.00 | 948.00 | 945.10 | 947.03 | 13.01 | 1.39% | 947.03 |
| Au99.99 | 938.90 | 950.99 | 935.00 | 946.79 | 11.98 | 1.28% | 948.34 |
| iAu99.5 | 948.00 | 948.00 | 948.00 | 948.00 | 14.20 | 1.52% | 948.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 937.00 | 952.00 | 937.00 | 947.31 | 12.09 | 1.29% | 949.13 |
| iAu99.99 | 933.83 | 950.32 | 933.83 | 948.87 | 15.04 | 1.61% | 943.76 |
| Au(T+D) | 936.50 | 950.65 | 933.93 | 946.50 | 19.10 | 2.06% | 945.89 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 936.00 | 950.99 | 934.06 | 946.98 | 17.93 | 1.93% | 947.18 |
| Pt99.95 | 418.79 | 420.70 | 418.79 | 419.52 | 3.62 | 0.87% | 419.52 |
| Ag99.99 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 363.00 | 3.11% | 12,050.00 |
| Ag(T+D) | 11,760.00 | 11,982.00 | 11,696.00 | 11,865.00 | 252.00 | 2.17% | 11,895.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 950.55 | 954.35 | 950.25 | 950.80 | 17.35 | 1.86% | 952.30 |
| NYAuTN12 | 945.35 | 947.95 | 943.75 | 944.05 | 18.45 | 1.99% | 945.55 |
| PGC30g | 948.40 | 948.40 | 947.90 | 948.32 | 17.65 | 1.90% | 948.34 |
