发布时间：2025-11-05
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 910.30 | 910.30 | 910.30 | 910.30 | -3.70 | -0.40% | 910.30 |
| Au99.99 | 912.00 | 916.50 | 903.00 | 910.00 | -6.49 | -0.71% | 907.06 |
| iAu99.5 | 910.50 | 910.50 | 910.50 | 910.50 | -1.50 | -0.16% | 910.50 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 915.00 | 915.00 | 905.50 | 911.69 | -4.10 | -0.45% | 910.36 |
| iAu99.99 | 914.96 | 914.96 | 903.25 | 910.02 | -3.34 | -0.37% | 905.27 |
| Au(T+D) | 915.35 | 916.00 | 901.75 | 909.53 | -4.19 | -0.46% | 907.92 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 916.30 | 916.76 | 903.00 | 910.05 | -4.16 | -0.46% | 907.64 |
| Pt99.95 | 407.85 | 409.85 | 407.50 | 408.31 | -5.21 | -1.26% | 408.19 |
| Ag99.99 | 11,343.00 | 11,344.00 | 11,280.00 | 11,339.00 | -7.00 | -0.06% | 11,339.00 |
| Ag(T+D) | 11,258.00 | 11,301.00 | 11,093.00 | 11,240.00 | -30.00 | -0.27% | 11,208.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 917.05 | 917.05 | 908.90 | 914.80 | -5.35 | -0.58% | 912.90 |
| NYAuTN12 | 904.25 | 909.95 | 902.65 | 908.55 | -4.35 | -0.48% | 906.85 |
| PGC30g | 911.00 | 916.30 | 911.00 | 916.17 | 3.84 | 0.42% | 916.04 |
