发布时间：2025-11-04
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 914.00 | 914.00 | 914.00 | 914.00 | -3.92 | -0.43% | 914.00 |
| Au99.99 | 918.00 | 925.00 | 910.50 | 916.49 | -3.51 | -0.38% | 913.82 |
| iAu99.5 | 912.00 | 912.00 | 912.00 | 912.00 | -6.80 | -0.74% | 912.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 920.00 | 920.00 | 912.50 | 915.79 | -5.40 | -0.59% | 915.26 |
| iAu99.99 | 918.55 | 922.12 | 911.50 | 913.36 | -6.04 | -0.66% | 914.12 |
| Au(T+D) | 917.90 | 922.62 | 909.40 | 915.68 | -0.61 | -0.07% | 913.72 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 918.50 | 922.90 | 910.14 | 916.07 | -0.95 | -0.10% | 914.21 |
| Pt99.95 | 415.45 | 415.45 | 412.99 | 413.52 | -10.43 | -2.46% | 413.63 |
| Ag99.99 | 11,375.00 | 11,375.00 | 11,255.00 | 11,346.00 | -77.00 | -0.67% | 11,346.00 |
| Ag(T+D) | 11,416.00 | 11,469.00 | 11,172.00 | 11,242.00 | -128.00 | -1.13% | 11,270.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 920.60 | 921.30 | 918.30 | 919.65 | -1.25 | -0.14% | 920.15 |
| NYAuTN12 | 914.00 | 914.55 | 910.50 | 912.90 | -2.40 | -0.26% | 912.90 |
| PGC30g | 914.85 | 914.85 | 912.00 | 912.33 | -5.03 | -0.55% | 913.56 |
