发布时间：2025-10-31
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 917.00 | 920.00 | 915.00 | 916.20 | 3.15 | 0.34% | 916.27 |
| Au99.99 | 910.50 | 925.00 | 909.00 | 921.50 | 14.61 | 1.61% | 918.69 |
| iAu99.5 | 918.50 | 918.50 | 918.50 | 918.50 | 12.50 | 1.38% | 918.50 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 917.00 | 923.50 | 911.01 | 919.00 | 10.51 | 1.16% | 919.94 |
| iAu99.99 | 909.92 | 922.38 | 908.91 | 919.49 | 12.71 | 1.40% | 916.09 |
| Au(T+D) | 907.28 | 923.45 | 906.28 | 921.02 | 15.69 | 1.73% | 916.87 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 910.00 | 923.60 | 907.00 | 921.10 | 17.26 | 1.91% | 917.46 |
| Pt99.95 | 383.26 | 394.00 | 382.00 | 387.56 | -1.01 | -0.26% | 386.84 |
| Ag99.99 | 11,558.00 | 11,558.00 | 11,558.00 | 11,558.00 | 343.00 | 3.06% | 11,558.00 |
| Ag(T+D) | 11,260.00 | 11,495.00 | 11,209.00 | 11,410.00 | 247.00 | 2.21% | 11,382.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 927.70 | 927.70 | 922.05 | 922.40 | 11.75 | 1.29% | 924.20 |
| NYAuTN12 | 920.40 | 921.05 | 915.75 | 918.70 | 18.10 | 2.01% | 917.65 |
| PGC30g | 923.00 | 923.00 | 923.00 | 923.00 | 25.00 | 2.78% | 923.00 |
