发布时间：2025-10-30
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 930.00 | 930.00 | 906.00 | 913.05 | 5.70 | 0.63% | 913.05 |
| Au99.99 | 917.00 | 922.00 | 894.01 | 906.89 | -6.05 | -0.66% | 903.50 |
| iAu99.5 | 906.00 | 906.00 | 906.00 | 906.00 | -1.61 | -0.18% | 906.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 915.00 | 915.00 | 897.00 | 908.49 | -4.45 | -0.49% | 903.90 |
| iAu99.99 | 917.60 | 919.00 | 894.24 | 906.78 | -2.94 | -0.32% | 904.43 |
| Au(T+D) | 917.35 | 918.66 | 894.02 | 907.28 | 3.04 | 0.34% | 905.33 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 918.00 | 919.00 | 894.39 | 906.91 | 2.14 | 0.24% | 903.84 |
| Pt99.95 | 387.40 | 390.01 | 387.40 | 388.57 | -28.32 | -6.79% | 388.57 |
| Ag99.99 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | -84.00 | -0.74% | 11,215.00 |
| Ag(T+D) | 11,375.00 | 11,450.00 | 11,091.00 | 11,197.00 | -10.00 | -0.09% | 11,163.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 911.80 | 914.50 | 902.55 | 913.60 | 1.00 | 0.11% | 910.65 |
| NYAuTN12 | 900.35 | 905.40 | 894.80 | 904.25 | 0.25 | 0.03% | 900.60 |
| PGC30g | 898.00 | 898.00 | 898.00 | 898.00 | -9.00 | -0.99% | 898.00 |
