发布时间：2025-10-29
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 906.70 | 908.00 | 906.70 | 907.35 | 8.14 | 0.91% | 907.35 |
| Au99.99 | 895.00 | 913.70 | 895.00 | 912.94 | 16.34 | 1.82% | 906.24 |
| iAu99.5 | 907.61 | 907.61 | 907.61 | 907.61 | 6.11 | 0.68% | 907.61 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 896.00 | 914.00 | 896.00 | 912.94 | 11.72 | 1.30% | 905.56 |
| iAu99.99 | 896.17 | 911.96 | 895.80 | 909.72 | 9.53 | 1.06% | 903.91 |
| Au(T+D) | 895.80 | 913.00 | 890.40 | 912.42 | 2.14 | 0.24% | 904.24 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 896.00 | 913.30 | 891.00 | 912.60 | -0.21 | -0.02% | 904.77 |
| Pt99.95 | 378.57 | 418.07 | 378.57 | 416.89 | 42.89 | 11.47% | 402.91 |
| Ag99.99 | 11,314.00 | 11,314.00 | 11,270.00 | 11,299.00 | 94.00 | 0.84% | 11,299.00 |
| Ag(T+D) | 11,000.00 | 11,351.00 | 10,969.00 | 11,351.00 | 281.00 | 2.54% | 11,207.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 915.90 | 916.25 | 910.90 | 916.20 | -0.60 | -0.07% | 912.60 |
| NYAuTN12 | 907.50 | 907.55 | 901.85 | 907.00 | -5.80 | -0.64% | 904.00 |
| PGC30g | 907.00 | 907.00 | 907.00 | 907.00 | -12.00 | -1.31% | 907.00 |
