发布时间：2025-10-28
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 903.50 | 903.50 | 898.25 | 899.21 | -31.19 | -3.35% | 899.92 |
| Au99.99 | 930.79 | 930.79 | 896.52 | 896.60 | -34.19 | -3.67% | 907.42 |
| iAu99.5 | 901.50 | 901.50 | 901.50 | 901.50 | -31.90 | -3.42% | 901.50 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 920.00 | 925.00 | 896.01 | 901.22 | -32.82 | -3.51% | 913.50 |
| iAu99.99 | 924.60 | 924.60 | 898.25 | 900.19 | -32.37 | -3.47% | 912.82 |
| Au(T+D) | 920.50 | 926.49 | 895.10 | 896.69 | -37.92 | -4.06% | 910.28 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 921.60 | 927.00 | 896.80 | 896.94 | -38.25 | -4.09% | 912.81 |
| Pt99.95 | 381.10 | 384.00 | 374.00 | 374.00 | -14.51 | -3.73% | 377.90 |
| Ag99.99 | 11,232.00 | 11,232.00 | 11,037.00 | 11,205.00 | -258.00 | -2.25% | 11,205.00 |
| Ag(T+D) | 11,178.00 | 11,290.00 | 10,985.00 | 10,996.00 | -388.00 | -3.41% | 11,070.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 925.25 | 925.30 | 907.80 | 907.85 | -31.85 | -3.39% | 916.80 |
| NYAuTN12 | 917.00 | 917.85 | 898.95 | 900.40 | -32.05 | -3.44% | 912.80 |
| PGC30g | 919.00 | 919.00 | 919.00 | 919.00 | -18.00 | -1.92% | 919.00 |
