发布时间：2025-10-22
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 941.00 | 954.99 | 941.00 | 948.50 | -42.31 | -4.27% | 948.02 |
| Au99.99 | 976.80 | 976.80 | 932.00 | 948.80 | -38.32 | -3.88% | 944.70 |
| iAu99.5 | 949.50 | 949.50 | 949.50 | 949.50 | -41.00 | -4.14% | 949.50 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 970.00 | 975.00 | 940.00 | 959.21 | -33.40 | -3.36% | 949.96 |
| iAu99.99 | 941.52 | 952.50 | 937.73 | 948.93 | -43.28 | -4.36% | 947.78 |
| Au(T+D) | 973.00 | 973.35 | 931.00 | 948.84 | -40.61 | -4.10% | 947.04 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 975.80 | 975.80 | 931.77 | 949.20 | -39.55 | -4.00% | 947.78 |
| Pt99.95 | 400.00 | 400.00 | 385.00 | 385.00 | -20.00 | -4.94% | 387.78 |
| Ag99.99 | 11,351.00 | 11,510.00 | 11,351.00 | 11,425.00 | -555.00 | -4.63% | 11,425.00 |
| Ag(T+D) | 11,490.00 | 11,500.00 | 11,191.00 | 11,381.00 | -455.00 | -3.84% | 11,307.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 963.50 | 963.50 | 942.35 | 955.90 | -40.45 | -4.06% | 950.10 |
| NYAuTN12 | 956.10 | 956.10 | 936.10 | 949.80 | -41.75 | -4.21% | 945.10 |
| PGC30g | 940.00 | 956.00 | 800.00 | 907.75 | -83.25 | -8.40% | 907.75 |
