发布时间：2025-10-20
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 968.00 | 968.50 | 965.02 | 967.17 | -27.38 | -2.75% | 967.17 |
| Au99.99 | 999.99 | 999.99 | 962.00 | 974.30 | -22.87 | -2.29% | 974.16 |
| iAu99.5 | 968.69 | 968.69 | 968.69 | 968.69 | -29.21 | -2.93% | 968.69 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 975.00 | 982.00 | 970.21 | 974.70 | -26.38 | -2.64% | 975.81 |
| iAu99.99 | 983.47 | 987.00 | 969.75 | 970.61 | -25.79 | -2.59% | 975.86 |
| Au(T+D) | 980.07 | 989.92 | 959.17 | 973.70 | -14.95 | -1.51% | 973.49 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 980.06 | 991.59 | 960.00 | 974.44 | -17.35 | -1.75% | 975.13 |
| Pt99.95 | 390.20 | 424.58 | 380.20 | 412.50 | 13.71 | 3.44% | 404.91 |
| Ag99.99 | 11,900.00 | 11,900.00 | 11,723.00 | 11,732.00 | -493.00 | -4.03% | 11,732.00 |
| Ag(T+D) | 12,089.00 | 12,150.00 | 11,580.00 | 11,779.00 | -412.00 | -3.38% | 11,783.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 977.50 | 982.15 | 972.30 | 974.40 | -22.15 | -2.22% | 976.90 |
| NYAuTN12 | 974.35 | 978.20 | 967.25 | 968.45 | -25.65 | -2.58% | 973.90 |
| PGC30g | 974.00 | 974.00 | 974.00 | 974.00 | -16.00 | -1.62% | 974.00 |
