发布时间：2025-10-16
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 969.00 | 969.00 | 967.00 | 967.66 | 10.66 | 1.11% | 967.66 |
| Au99.99 | 958.00 | 970.00 | 955.00 | 968.14 | 9.10 | 0.95% | 966.35 |
| iAu99.5 | 965.75 | 965.75 | 965.75 | 965.75 | 10.35 | 1.08% | 965.75 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 959.00 | 970.00 | 955.01 | 967.56 | 9.01 | 0.94% | 966.62 |
| iAu99.99 | 961.70 | 972.25 | 960.00 | 969.61 | 9.59 | 1.00% | 969.49 |
| Au(T+D) | 958.00 | 969.08 | 954.20 | 967.29 | 16.99 | 1.79% | 962.86 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 956.60 | 972.90 | 953.16 | 967.62 | 14.60 | 1.53% | 964.49 |
| Pt99.95 | 389.00 | 394.20 | 389.00 | 391.32 | 1.76 | 0.45% | 390.90 |
| Ag99.99 | 12,218.00 | 12,218.00 | 12,218.00 | 12,218.00 | 260.00 | 2.17% | 12,218.00 |
| Ag(T+D) | 11,959.00 | 12,256.00 | 11,807.00 | 11,981.00 | 222.00 | 1.89% | 12,042.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 972.55 | 975.50 | 966.70 | 970.70 | 9.45 | 0.98% | 971.95 |
| NYAuTN12 | 955.50 | 970.55 | 955.50 | 968.30 | 11.40 | 1.19% | 966.85 |
| PGC30g | 964.00 | 964.00 | 964.00 | 964.00 | 10.20 | 1.07% | 964.00 |
