发布时间：2025-10-15
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 958.00 | 958.00 | 956.00 | 957.00 | 21.00 | 2.24% | 957.00 |
| Au99.99 | 940.00 | 960.00 | 933.80 | 959.04 | 18.32 | 1.95% | 954.84 |
| iAu99.5 | 955.40 | 955.40 | 955.40 | 955.40 | 21.60 | 2.31% | 955.40 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 940.00 | 959.00 | 940.00 | 958.55 | 19.23 | 2.05% | 955.07 |
| iAu99.99 | 948.18 | 961.75 | 942.60 | 960.02 | 13.00 | 1.37% | 957.97 |
| Au(T+D) | 941.00 | 958.80 | 931.00 | 958.50 | 16.65 | 1.77% | 950.30 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 936.80 | 959.47 | 932.25 | 958.58 | 15.38 | 1.63% | 953.02 |
| Pt99.95 | 384.10 | 391.77 | 382.50 | 389.56 | 2.49 | 0.64% | 387.68 |
| Ag99.99 | 12,034.00 | 12,034.00 | 11,909.00 | 11,958.00 | 458.00 | 3.98% | 11,958.00 |
| Ag(T+D) | 11,560.00 | 11,975.00 | 11,345.00 | 11,961.00 | 267.00 | 2.28% | 11,759.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 962.00 | 965.15 | 958.75 | 964.65 | 11.15 | 1.17% | 961.25 |
| NYAuTN12 | 935.30 | 959.05 | 935.30 | 958.05 | 8.45 | 0.89% | 956.90 |
| PGC30g | 953.80 | 953.80 | 953.80 | 953.80 | 9.80 | 1.04% | 953.80 |
