发布时间：2025-10-10
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 899.00 | 899.00 | 895.00 | 897.66 | -13.89 | -1.52% | 897.66 |
| Au99.99 | 913.50 | 917.80 | 896.05 | 897.63 | -13.87 | -1.52% | 900.70 |
| iAu99.5 | 899.20 | 899.20 | 899.20 | 899.20 | -13.31 | -1.46% | 899.20 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 914.00 | 914.00 | 903.00 | 908.53 | -6.65 | -0.73% | 908.90 |
| iAu99.99 | 927.77 | 927.77 | 906.75 | 907.75 | -16.09 | -1.74% | 913.27 |
| Au(T+D) | 913.50 | 917.96 | 895.10 | 897.74 | -12.74 | -1.40% | 902.78 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 915.79 | 918.00 | 896.01 | 897.76 | -13.10 | -1.44% | 902.47 |
| Pt99.95 | 395.59 | 396.10 | 375.21 | 376.79 | -12.72 | -3.27% | 381.94 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 11,230.00 | 11,435.00 | 10,866.00 | 11,059.00 | -96.00 | -0.86% | 11,088.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 917.95 | 917.95 | 909.45 | 910.30 | -14.85 | -1.61% | 913.10 |
| NYAuTN12 | 914.60 | 914.60 | 904.75 | 907.55 | -14.60 | -1.58% | 910.80 |
| PGC30g | 905.50 | 905.50 | 905.50 | 905.50 | -9.30 | -1.02% | 905.50 |
