发布时间：2025-09-29
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 859.00 | 862.00 | 853.00 | 859.06 | 7.91 | 0.93% | 858.44 |
| Au99.99 | 853.30 | 864.99 | 852.50 | 862.90 | 9.90 | 1.16% | 859.03 |
| iAu99.5 | 862.40 | 862.40 | 862.40 | 862.40 | 8.10 | 0.95% | 862.40 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 856.00 | 864.69 | 855.00 | 864.30 | 10.48 | 1.23% | 858.87 |
| iAu99.99 | 862.40 | 873.76 | 862.40 | 872.72 | 13.56 | 1.58% | 867.62 |
| Au(T+D) | 853.00 | 863.50 | 851.01 | 862.50 | 10.84 | 1.27% | 857.09 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | 679.00 | 679.00 | 679.00 | 679.00 | 0.00 | 0.00% | 679.00 |
| mAu(T+D) | 853.25 | 863.99 | 851.20 | 863.03 | 11.26 | 1.32% | 857.78 |
| Pt99.95 | 378.58 | 381.64 | 378.00 | 379.69 | 13.14 | 3.58% | 379.15 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 10,573.00 | 10,949.00 | 10,552.00 | 10,878.00 | 385.00 | 3.67% | 10,811.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 864.10 | 874.60 | 863.60 | 874.10 | 13.40 | 1.56% | 867.85 |
| NYAuTN12 | 861.60 | 872.00 | 860.70 | 871.75 | 13.05 | 1.52% | 865.30 |
| PGC30g | 859.58 | 869.00 | 859.58 | 864.29 | 12.29 | 1.44% | 864.29 |
