发布时间：2025-09-26
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 852.00 | 852.80 | 847.90 | 851.15 | 3.15 | 0.37% | 851.15 |
| Au99.99 | 853.00 | 854.80 | 847.60 | 853.00 | 1.26 | 0.15% | 852.32 |
| iAu99.5 | 854.30 | 854.30 | 854.30 | 854.30 | 3.30 | 0.39% | 854.30 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 850.00 | 854.99 | 849.00 | 853.82 | 1.28 | 0.15% | 852.18 |
| iAu99.99 | 857.38 | 860.98 | 855.96 | 859.16 | 2.44 | 0.28% | 858.71 |
| Au(T+D) | 853.00 | 854.30 | 846.66 | 852.90 | 2.45 | 0.29% | 851.66 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 852.85 | 854.45 | 847.00 | 853.03 | 2.59 | 0.30% | 851.77 |
| Pt99.95 | 364.23 | 366.89 | 364.23 | 366.55 | 17.73 | 5.08% | 365.27 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 10,495.00 | 10,588.00 | 10,377.00 | 10,551.00 | 211.00 | 2.04% | 10,493.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 860.35 | 862.35 | 859.45 | 861.30 | 2.35 | 0.27% | 860.70 |
| NYAuTN12 | 857.55 | 859.45 | 857.20 | 859.20 | 3.50 | 0.41% | 858.70 |
| PGC30g | 852.00 | 852.00 | 852.00 | 852.00 | 0.50 | 0.06% | 852.00 |
