发布时间：2025-09-24
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 850.00 | 856.00 | 849.00 | 852.22 | 2.87 | 0.34% | 852.22 |
| Au99.99 | 854.00 | 856.80 | 848.75 | 856.63 | 5.98 | 0.70% | 854.33 |
| iAu99.5 | 855.15 | 855.15 | 855.15 | 855.15 | 5.15 | 0.61% | 855.15 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 853.00 | 857.50 | 851.00 | 857.12 | 6.72 | 0.79% | 854.85 |
| iAu99.99 | 861.25 | 863.99 | 859.40 | 859.53 | 2.69 | 0.31% | 859.58 |
| Au(T+D) | 854.58 | 856.70 | 848.92 | 856.27 | 8.91 | 1.05% | 853.20 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 850.06 | 857.00 | 848.90 | 856.39 | 8.95 | 1.06% | 852.98 |
| Pt99.95 | 350.23 | 350.39 | 349.60 | 350.25 | 16.27 | 4.87% | 350.24 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 10,349.00 | 10,412.00 | 10,239.00 | 10,349.00 | 93.00 | 0.91% | 10,313.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 861.90 | 865.60 | 858.85 | 864.60 | 6.85 | 0.80% | 861.00 |
| NYAuTN12 | 858.90 | 863.00 | 856.35 | 861.75 | 7.15 | 0.84% | 858.40 |
| PGC30g | 851.00 | 851.00 | 851.00 | 851.00 | 2.50 | 0.29% | 851.00 |
