发布时间：2025-09-23
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 850.50 | 850.50 | 848.20 | 849.35 | 10.75 | 1.28% | 849.35 |
| Au99.99 | 843.00 | 850.88 | 840.10 | 850.65 | 11.15 | 1.33% | 848.85 |
| iAu99.5 | 850.00 | 850.00 | 850.00 | 850.00 | 11.50 | 1.37% | 850.00 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 843.00 | 852.00 | 843.00 | 850.40 | 10.80 | 1.29% | 848.61 |
| iAu99.99 | 850.25 | 858.48 | 850.25 | 856.84 | 7.69 | 0.91% | 852.90 |
| Au(T+D) | 841.20 | 850.72 | 839.02 | 849.58 | 14.44 | 1.73% | 847.36 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 841.00 | 850.85 | 839.10 | 850.06 | 14.54 | 1.74% | 847.44 |
| Pt99.95 | 333.25 | 335.31 | 332.30 | 333.98 | -0.47 | -0.14% | 333.68 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 10,225.00 | 10,327.00 | 10,168.00 | 10,275.00 | 144.00 | 1.42% | 10,256.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 855.70 | 859.60 | 854.40 | 858.95 | 14.15 | 1.67% | 857.75 |
| NYAuTN12 | 854.40 | 857.30 | 852.90 | 856.90 | 12.70 | 1.50% | 854.60 |
| PGC30g | 848.50 | 848.50 | 848.50 | 848.50 | 11.50 | 1.37% | 848.50 |
