发布时间：2025-09-18
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 826.20 | 826.20 | 822.50 | 822.97 | -8.24 | -0.99% | 823.57 |
| Au99.99 | 832.80 | 837.00 | 822.00 | 824.59 | -7.26 | -0.87% | 827.30 |
| iAu99.5 | 831.50 | 831.50 | 831.50 | 831.50 | -7.50 | -0.89% | 831.50 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 831.00 | 831.70 | 824.00 | 825.38 | -8.10 | -0.97% | 829.16 |
| iAu99.99 | 838.18 | 838.40 | 830.06 | 830.24 | -8.84 | -1.05% | 832.24 |
| Au(T+D) | 830.55 | 835.60 | 821.87 | 824.53 | -10.20 | -1.22% | 827.07 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 831.00 | 836.77 | 822.00 | 824.52 | -9.83 | -1.18% | 827.78 |
| Pt99.95 | 321.77 | 325.05 | 321.77 | 324.14 | -3.71 | -1.13% | 323.76 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,847.00 | 9,956.00 | 9,753.00 | 9,811.00 | -130.00 | -1.31% | 9,830.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 835.35 | 836.55 | 828.40 | 829.10 | -11.00 | -1.31% | 830.90 |
| NYAuTN12 | 831.05 | 834.95 | 827.65 | 827.70 | -10.60 | -1.26% | 831.05 |
| PGC30g | 827.00 | 827.00 | 827.00 | 827.00 | -2.88 | -0.35% | 827.00 |
