发布时间：2025-09-16
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 826.15 | 838.50 | 826.15 | 829.02 | 1.02 | 0.12% | 829.02 |
| Au99.99 | 829.00 | 839.99 | 829.00 | 838.73 | 10.52 | 1.27% | 836.71 |
| iAu99.5 | 836.65 | 836.65 | 836.65 | 836.65 | 7.25 | 0.87% | 836.65 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 832.50 | 839.70 | 832.50 | 838.80 | 9.52 | 1.15% | 836.61 |
| iAu99.99 | 837.00 | 844.00 | 837.00 | 838.42 | 7.42 | 0.89% | 838.42 |
| Au(T+D) | 829.48 | 838.79 | 828.00 | 838.10 | 9.47 | 1.14% | 834.94 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 830.00 | 839.80 | 828.00 | 838.18 | 9.67 | 1.17% | 835.81 |
| Pt99.95 | 329.89 | 331.85 | 328.15 | 331.16 | -0.32 | -0.10% | 330.36 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 10,033.00 | 10,125.00 | 9,982.00 | 10,099.00 | 105.00 | 1.05% | 10,064.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 843.10 | 844.70 | 841.40 | 842.90 | 8.65 | 1.04% | 842.35 |
| NYAuTN12 | 840.85 | 842.65 | 839.40 | 840.80 | 8.75 | 1.05% | 840.20 |
| PGC30g | 829.88 | 829.88 | 829.88 | 829.88 | 3.88 | 0.47% | 829.88 |
