发布时间：2025-09-11
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 826.50 | 827.50 | 826.50 | 827.00 | -2.53 | -0.30% | 827.00 |
| Au99.99 | 830.00 | 832.80 | 825.80 | 826.52 | -3.23 | -0.39% | 828.75 |
| iAu99.5 | 830.50 | 830.50 | 830.50 | 830.50 | -2.73 | -0.33% | 830.50 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 831.49 | 831.49 | 827.00 | 829.26 | -0.29 | -0.03% | 828.89 |
| iAu99.99 | 835.40 | 835.80 | 829.25 | 830.19 | -3.21 | -0.39% | 832.91 |
| Au(T+D) | 830.31 | 832.80 | 825.42 | 826.09 | -2.86 | -0.35% | 828.73 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 831.20 | 832.64 | 825.30 | 826.39 | -2.98 | -0.36% | 828.88 |
| Pt99.95 | 327.73 | 329.00 | 326.00 | 326.58 | -0.85 | -0.26% | 327.47 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,771.00 | 9,824.00 | 9,730.00 | 9,772.00 | 8.00 | 0.08% | 9,771.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 836.20 | 837.00 | 831.70 | 833.40 | 0.50 | 0.06% | 834.25 |
| NYAuTN12 | 834.45 | 834.90 | 829.10 | 831.00 | -0.20 | -0.02% | 832.90 |
| PGC30g | 828.00 | 828.00 | 828.00 | 828.00 | 3.00 | 0.36% | 828.00 |
