发布时间：2025-09-09
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 831.50 | 831.50 | 831.50 | 831.50 | 13.39 | 1.64% | 831.50 |
| Au99.99 | 823.00 | 833.99 | 823.00 | 832.00 | 10.80 | 1.32% | 831.02 |
| iAu99.5 | 831.50 | 831.50 | 831.50 | 831.50 | 68.50 | 8.98% | 831.50 |
| iAu100g | - | - | - | - | - | ||
| Au100g | 820.99 | 832.95 | 818.00 | 831.47 | 10.98 | 1.34% | 825.26 |
| iAu99.99 | 828.20 | 836.41 | 828.20 | 833.04 | 7.60 | 0.92% | 833.81 |
| Au(T+D) | 822.50 | 833.62 | 821.21 | 831.91 | 14.36 | 1.76% | 829.20 |
| Au(T+N1) | 568.60 | 568.60 | 568.60 | 568.60 | 0.00 | 0.00% | 568.60 |
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 821.34 | 833.53 | 821.34 | 832.00 | 14.44 | 1.77% | 829.64 |
| Pt99.95 | 328.00 | 330.91 | 327.00 | 329.30 | -0.98 | -0.30% | 329.51 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,828.00 | 9,906.00 | 9,805.00 | 9,847.00 | 82.00 | 0.84% | 9,842.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 830.50 | 830.70 | 830.50 | 830.60 | 7.30 | 0.89% | 830.60 |
| NYAuTN12 | 831.15 | 834.55 | 831.15 | 833.25 | 12.20 | 1.49% | 833.45 |
| PGC30g | 833.00 | 833.00 | 831.20 | 831.80 | 10.80 | 1.32% | 831.80 |
