发布时间：2025-09-05
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 812.50 | 812.50 | 810.00 | 811.25 | 2.40 | 0.30% | 811.25 |
| Au99.99 | 809.19 | 813.00 | 809.00 | 811.50 | 2.31 | 0.29% | 811.74 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 812.00 | 814.00 | 810.00 | 812.99 | 3.66 | 0.45% | 812.31 |
| iAu99.99 | 814.00 | 815.58 | 813.20 | 814.37 | 4.20 | 0.52% | 814.91 |
| Au(T+D) | 810.50 | 813.64 | 807.50 | 811.65 | 1.02 | 0.13% | 811.18 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 808.97 | 813.30 | 808.01 | 811.31 | -0.41 | -0.05% | 811.56 |
| Pt99.95 | 328.50 | 329.00 | 325.45 | 327.83 | -4.82 | -1.45% | 327.54 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,778.00 | 9,807.00 | 9,690.00 | 9,788.00 | -2.00 | -0.02% | 9,767.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 816.10 | 818.30 | 816.10 | 817.75 | 3.30 | 0.41% | 817.50 |
| NYAuTN12 | 814.60 | 816.20 | 813.10 | 815.65 | 4.20 | 0.52% | 815.60 |
| PGC30g | 818.00 | 818.00 | 818.00 | 818.00 | 6.00 | 0.74% | 818.00 |
