发布时间：2025-09-04
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 809.50 | 809.50 | 808.20 | 808.85 | -0.80 | -0.10% | 808.85 |
| Au99.99 | 814.00 | 817.00 | 804.00 | 809.19 | 0.19 | 0.02% | 809.52 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 814.00 | 814.00 | 804.00 | 809.33 | -2.23 | -0.27% | 809.75 |
| iAu99.99 | 815.96 | 815.96 | 808.50 | 810.17 | -0.98 | -0.12% | 813.24 |
| Au(T+D) | 812.50 | 818.31 | 803.88 | 809.00 | 0.88 | 0.11% | 810.63 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 810.00 | 818.00 | 803.00 | 808.97 | -0.03 | 0.00% | 811.72 |
| Pt99.95 | 336.90 | 336.90 | 332.30 | 332.65 | 3.08 | 0.93% | 333.95 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,810.00 | 9,945.00 | 9,686.00 | 9,770.00 | -1.00 | -0.01% | 9,790.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 819.80 | 822.75 | 809.65 | 809.90 | -5.25 | -0.64% | 814.45 |
| NYAuTN12 | 818.30 | 820.65 | 801.70 | 809.10 | -3.65 | -0.45% | 811.45 |
| PGC30g | 812.00 | 812.00 | 812.00 | 812.00 | 1.00 | 0.12% | 812.00 |
