发布时间：2025-09-02
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 802.20 | 803.20 | 798.50 | 801.20 | 6.74 | 0.85% | 801.34 |
| Au99.99 | 795.00 | 806.50 | 795.00 | 799.95 | 5.29 | 0.67% | 801.72 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 798.00 | 805.00 | 798.00 | 801.86 | 4.04 | 0.51% | 802.63 |
| iAu99.99 | 799.15 | 804.06 | 799.15 | 801.97 | 6.17 | 0.78% | 802.14 |
| Au(T+D) | 795.00 | 805.38 | 794.40 | 799.78 | 7.01 | 0.88% | 800.94 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 795.10 | 805.48 | 790.00 | 799.74 | 7.74 | 0.98% | 801.23 |
| Pt99.95 | 333.87 | 336.91 | 333.87 | 335.66 | 9.37 | 2.87% | 335.42 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,750.00 | 9,886.00 | 9,737.00 | 9,800.00 | 175.00 | 1.82% | 9,815.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 802.35 | 809.10 | 802.35 | 806.40 | 7.70 | 0.96% | 806.65 |
| NYAuTN12 | 804.30 | 806.85 | 802.60 | 803.65 | 8.80 | 1.11% | 805.25 |
| PGC30g | 802.50 | 802.50 | 802.50 | 802.50 | 11.60 | 1.47% | 802.50 |
