发布时间：2025-09-01
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 793.00 | 799.50 | 791.00 | 794.46 | 14.31 | 1.83% | 795.37 |
| Au99.99 | 782.90 | 798.90 | 782.90 | 794.66 | 12.95 | 1.66% | 795.03 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 788.80 | 798.60 | 788.30 | 797.82 | 14.33 | 1.83% | 794.41 |
| iAu99.99 | 784.00 | 798.60 | 784.00 | 795.80 | 13.79 | 1.76% | 795.55 |
| Au(T+D) | 781.60 | 798.35 | 781.35 | 794.48 | 12.96 | 1.66% | 792.77 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 782.30 | 798.30 | 781.02 | 794.68 | 12.94 | 1.66% | 792.00 |
| Pt99.95 | 318.34 | 327.58 | 318.34 | 326.29 | 6.00 | 1.87% | 322.51 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,365.00 | 9,779.00 | 9,345.00 | 9,752.00 | 389.00 | 4.15% | 9,625.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 787.20 | 802.90 | 787.20 | 800.20 | 14.00 | 1.78% | 798.70 |
| NYAuTN12 | 788.00 | 800.05 | 787.85 | 799.35 | 15.95 | 2.04% | 794.85 |
| PGC30g | 792.00 | 795.00 | 788.30 | 790.90 | 12.90 | 1.66% | 790.90 |
