发布时间：2025-08-29
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 782.00 | 782.50 | 779.00 | 780.15 | 0.60 | 0.08% | 781.07 |
| Au99.99 | 779.00 | 782.59 | 779.00 | 781.71 | 1.86 | 0.24% | 781.98 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 782.50 | 783.50 | 781.00 | 783.49 | 2.35 | 0.30% | 783.09 |
| iAu99.99 | 781.05 | 782.10 | 780.35 | 782.01 | 2.95 | 0.38% | 781.49 |
| Au(T+D) | 781.27 | 782.50 | 779.03 | 781.70 | 1.90 | 0.24% | 781.52 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 781.00 | 782.50 | 779.50 | 781.99 | 2.20 | 0.28% | 781.74 |
| Pt99.95 | 320.72 | 320.72 | 318.73 | 320.29 | -0.03 | -0.01% | 320.29 |
| Ag99.99 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 192.00 | 2.09% | 9,390.00 |
| Ag(T+D) | 9,347.00 | 9,388.00 | 9,323.00 | 9,365.00 | 42.00 | 0.45% | 9,363.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 786.10 | 786.65 | 786.10 | 786.45 | 2.80 | 0.36% | 786.20 |
| NYAuTN12 | 783.10 | 784.20 | 783.05 | 784.10 | 3.10 | 0.40% | 783.40 |
| PGC30g | 778.00 | 778.00 | 778.00 | 778.00 | 0.00 | 0.00% | 778.00 |
