发布时间：2025-08-28
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 779.00 | 782.30 | 779.00 | 779.55 | 1.52 | 0.20% | 779.55 |
| Au99.99 | 777.50 | 780.70 | 777.50 | 779.85 | 1.78 | 0.23% | 779.94 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 775.63 | 781.50 | 775.63 | 781.14 | 1.47 | 0.19% | 780.47 |
| iAu99.99 | 778.40 | 780.00 | 778.40 | 779.06 | 0.84 | 0.11% | 779.10 |
| Au(T+D) | 778.01 | 781.40 | 777.32 | 779.86 | 1.15 | 0.15% | 779.80 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 777.01 | 781.30 | 776.00 | 779.83 | 1.02 | 0.13% | 779.79 |
| Pt99.95 | 317.98 | 320.34 | 317.98 | 320.32 | -1.04 | -0.32% | 320.25 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,261.00 | 9,357.00 | 9,228.00 | 9,347.00 | 60.00 | 0.65% | 9,323.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 783.25 | 784.50 | 783.25 | 784.05 | 2.10 | 0.27% | 783.65 |
| NYAuTN12 | 780.65 | 781.45 | 780.65 | 781.30 | 1.45 | 0.19% | 781.00 |
| PGC30g | 778.00 | 778.00 | 778.00 | 778.00 | 0.00 | 0.00% | 778.00 |
