发布时间：2025-08-27
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 779.00 | 779.00 | 777.80 | 778.03 | 1.21 | 0.16% | 778.03 |
| Au99.99 | 779.00 | 779.50 | 777.00 | 778.07 | 0.97 | 0.12% | 778.87 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 780.50 | 780.50 | 779.20 | 779.67 | 0.70 | 0.09% | 779.84 |
| iAu99.99 | 776.60 | 778.95 | 776.60 | 778.22 | 2.06 | 0.27% | 778.43 |
| Au(T+D) | 777.84 | 779.89 | 776.67 | 777.62 | 0.31 | 0.04% | 778.71 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 777.00 | 779.80 | 776.59 | 778.13 | 0.82 | 0.11% | 778.81 |
| Pt99.95 | 321.96 | 321.96 | 320.00 | 321.36 | 2.96 | 0.93% | 321.36 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,306.00 | 9,317.00 | 9,255.00 | 9,261.00 | -66.00 | -0.71% | 9,287.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 782.40 | 782.40 | 781.60 | 781.95 | 0.95 | 0.12% | 781.95 |
| NYAuTN12 | 780.00 | 780.05 | 779.45 | 779.65 | 1.40 | 0.18% | 779.85 |
| PGC30g | 778.00 | 778.00 | 778.00 | 778.00 | 0.50 | 0.06% | 778.00 |
