发布时间：2025-08-25
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 767.50 | 776.00 | 767.30 | 771.55 | 1.59 | 0.21% | 771.55 |
| Au99.99 | 771.87 | 778.00 | 770.00 | 775.85 | 3.98 | 0.52% | 775.69 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 772.95 | 778.49 | 772.00 | 776.83 | 5.29 | 0.69% | 775.12 |
| iAu99.99 | 769.00 | 775.39 | 769.00 | 774.77 | 4.31 | 0.56% | 774.52 |
| Au(T+D) | 770.18 | 778.33 | 769.30 | 775.34 | 4.00 | 0.52% | 775.72 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 771.00 | 778.53 | 769.50 | 775.68 | 4.07 | 0.53% | 775.52 |
| Pt99.95 | 319.07 | 323.00 | 319.07 | 322.67 | 1.97 | 0.61% | 322.39 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,170.00 | 9,381.00 | 9,122.00 | 9,364.00 | 176.00 | 1.92% | 9,313.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 780.05 | 780.05 | 779.50 | 779.65 | 4.35 | 0.56% | 779.65 |
| NYAuTN12 | 776.50 | 776.80 | 776.50 | 776.50 | 4.30 | 0.56% | 776.50 |
| PGC30g | 775.30 | 775.30 | 775.30 | 775.30 | 3.99 | 0.52% | 775.30 |
