发布时间：2025-08-26
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 777.90 | 778.00 | 775.50 | 776.82 | 5.27 | 0.68% | 776.82 |
| Au99.99 | 776.00 | 779.60 | 775.50 | 777.10 | 1.25 | 0.16% | 777.50 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 778.00 | 779.30 | 778.00 | 778.97 | 2.14 | 0.28% | 778.67 |
| iAu99.99 | 775.00 | 777.72 | 775.00 | 776.16 | 1.39 | 0.18% | 776.60 |
| Au(T+D) | 776.30 | 778.80 | 775.00 | 776.83 | 1.11 | 0.14% | 777.31 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 775.68 | 779.00 | 775.10 | 776.85 | 1.33 | 0.17% | 777.31 |
| Pt99.95 | 319.12 | 320.00 | 317.67 | 318.40 | -4.27 | -1.32% | 319.59 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,345.00 | 9,348.00 | 9,285.00 | 9,311.00 | -2.00 | -0.02% | 9,327.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 780.65 | 781.10 | 780.65 | 781.05 | 1.40 | 0.18% | 781.00 |
| NYAuTN12 | 778.20 | 778.35 | 778.20 | 778.30 | 1.80 | 0.23% | 778.25 |
| PGC30g | 777.50 | 777.50 | 777.50 | 777.50 | 2.20 | 0.28% | 777.50 |
