发布时间：2025-08-22
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 767.01 | 772.20 | 767.00 | 769.96 | -1.24 | -0.16% | 770.39 |
| Au99.99 | 772.00 | 774.00 | 770.01 | 771.87 | -0.13 | -0.02% | 771.51 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 773.60 | 773.60 | 771.50 | 771.54 | -0.90 | -0.12% | 772.29 |
| iAu99.99 | 770.85 | 770.85 | 768.91 | 770.46 | -1.00 | -0.13% | 770.55 |
| Au(T+D) | 771.50 | 773.90 | 769.77 | 771.63 | -0.80 | -0.10% | 771.34 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 771.50 | 773.95 | 770.02 | 771.77 | -0.84 | -0.11% | 771.61 |
| Pt99.95 | 321.78 | 321.91 | 320.70 | 320.70 | 2.79 | 0.88% | 321.22 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,144.00 | 9,224.00 | 9,124.00 | 9,182.00 | 50.00 | 0.55% | 9,188.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 775.75 | 775.75 | 774.10 | 775.25 | -0.55 | -0.07% | 775.30 |
| NYAuTN12 | 772.60 | 772.60 | 771.80 | 772.05 | -1.35 | -0.17% | 772.20 |
| PGC30g | 771.31 | 771.31 | 771.31 | 771.31 | -0.69 | -0.09% | 771.31 |
