发布时间：2025-08-21
◆COMEX金属收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（2025/8/20） | ||||
| 合约月份 | 收盘价 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.5285 | +0.077 | 1.74% | 4.5350 |
| 2月 | 4.5380 | +0.009 | 0.19% | 4.5515 |
| 3月 | 4.5625 | +0.016 | 0.34% | 4.5715 |
| 4月 | 4.5725 | +0.007 | 0.15% | 4.5900 |
| 5月 | 4.6070 | +0.023 | 0.50% | 4.6100 |
| 6月 | 4.6080 | +0.006 | 0.13% | 4.6280 |
| 7月 | 4.6480 | +0.032 | 0.69% | 4.6440 |
| 8月 | 4.4310 | +0.022 | 0.50% | 4.4260 |
| 9月 | 4.4330 | +0.010 | 0.24% | 4.4400 |
| 10月 | 4.4580 | +0.014 | 0.30% | 4.4630 |
| 11月 | 4.4815 | +0.014 | 0.31% | 4.4885 |
| 12月 | 4.5025 | +0.014 | 0.31% | 4.5105 |
