发布时间：2025-08-20
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 752.50 | 768.50 | 752.50 | 754.25 | -17.08 | -2.21% | 754.25 |
| Au99.99 | 772.00 | 774.49 | 767.60 | 770.24 | -2.81 | -0.36% | 768.82 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 769.50 | 770.50 | 768.90 | 770.26 | -2.22 | -0.29% | 769.55 |
| iAu99.99 | 768.02 | 768.02 | 766.80 | 767.02 | -3.57 | -0.46% | 767.03 |
| Au(T+D) | 771.99 | 772.81 | 767.32 | 769.83 | -2.17 | -0.28% | 768.96 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 772.80 | 773.00 | 767.60 | 770.17 | -2.12 | -0.27% | 768.97 |
| Pt99.95 | 316.00 | 316.00 | 311.13 | 313.60 | -2.94 | -0.93% | 313.40 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,181.00 | 9,205.00 | 9,008.00 | 9,022.00 | -150.00 | -1.64% | 9,052.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 772.30 | 772.50 | 771.90 | 772.10 | -3.90 | -0.50% | 772.15 |
| NYAuTN12 | 769.00 | 769.50 | 768.80 | 769.45 | -3.40 | -0.44% | 769.15 |
| PGC30g | 768.00 | 768.00 | 768.00 | 768.00 | -3.80 | -0.49% | 768.00 |
