发布时间：2025-08-19
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 771.00 | 772.00 | 771.00 | 771.33 | -3.33 | -0.43% | 771.33 |
| Au99.99 | 774.00 | 774.50 | 771.20 | 773.05 | -1.41 | -0.18% | 772.06 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 772.50 | 774.00 | 772.30 | 772.48 | -2.77 | -0.36% | 772.94 |
| iAu99.99 | 770.66 | 771.30 | 770.26 | 770.59 | -2.92 | -0.38% | 770.61 |
| Au(T+D) | 774.20 | 774.20 | 770.80 | 772.40 | -0.77 | -0.10% | 772.00 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 773.40 | 774.99 | 770.90 | 773.03 | -0.65 | -0.08% | 772.29 |
| Pt99.95 | 317.00 | 317.08 | 316.00 | 316.54 | -1.64 | -0.52% | 316.45 |
| Ag99.99 | 9,198.00 | 9,198.00 | 9,198.00 | 9,198.00 | -41.00 | -0.44% | 9,198.00 |
| Ag(T+D) | 9,200.00 | 9,248.00 | 9,138.00 | 9,183.00 | -19.00 | -0.21% | 9,172.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 776.15 | 776.40 | 775.65 | 775.85 | -2.40 | -0.31% | 776.00 |
| NYAuTN12 | 773.20 | 773.20 | 772.35 | 773.00 | -2.80 | -0.36% | 772.85 |
| PGC30g | 771.80 | 771.80 | 771.80 | 771.80 | -0.20 | -0.03% | 771.80 |
