发布时间：2025-08-18
◆COMEX金属收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（2025/8/15） | ||||
| 合约月份 | 收盘价 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.5715 | +0.004 | 0.08% | 4.5770 |
| 2月 | 4.5895 | +0.007 | 0.15% | 4.5930 |
| 3月 | 4.6005 | +0.003 | 0.05% | 4.6080 |
| 4月 | 4.6220 | +0.006 | 0.13% | 4.6265 |
| 5月 | 4.6315 | +0.003 | 0.06% | 4.6410 |
| 6月 | 4.6535 | +0.008 | 0.17% | 4.6585 |
| 7月 | 4.6690 | +0.013 | 0.29% | 4.6695 |
| 8月 | 4.4800 | +0.016 | 0.35% | 4.4780 |
| 9月 | 4.4890 | +0.010 | 0.21% | 4.4925 |
| 10月 | 4.5115 | -0.014 | -0.31% | 4.5145 |
| 11月 | 4.5335 | -0.010 | -0.22% | 4.5370 |
| 12月 | 4.5510 | -0.008 | -0.18% | 4.5555 |
