发布时间：2025-08-15
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 770.00 | 776.50 | 770.00 | 773.10 | -1.40 | -0.18% | 773.10 |
| Au99.99 | 775.00 | 775.00 | 770.20 | 773.55 | -1.50 | -0.19% | 772.45 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 772.40 | 774.50 | 771.13 | 773.42 | -2.52 | -0.32% | 773.35 |
| iAu99.99 | 771.73 | 772.25 | 771.73 | 771.99 | -3.51 | -0.45% | 771.99 |
| Au(T+D) | 773.80 | 774.00 | 770.00 | 773.09 | -2.06 | -0.27% | 771.71 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 774.40 | 774.40 | 770.00 | 773.22 | -2.03 | -0.26% | 772.29 |
| Pt99.95 | 322.98 | 325.48 | 322.98 | 323.87 | 4.78 | 1.50% | 323.87 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,250.00 | 9,260.00 | 9,141.00 | 9,188.00 | -106.00 | -1.14% | 9,182.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 775.85 | 777.85 | 775.50 | 777.35 | -2.20 | -0.28% | 776.90 |
| NYAuTN12 | 773.15 | 774.40 | 773.15 | 774.30 | -2.70 | -0.35% | 773.45 |
| PGC30g | 771.00 | 773.20 | 750.00 | 758.84 | -14.06 | -1.82% | 758.84 |
