发布时间：2025-08-14
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 773.70 | 775.30 | 773.70 | 774.50 | -7.20 | -0.92% | 774.50 |
| Au99.99 | 774.45 | 776.98 | 774.00 | 775.05 | 0.09 | 0.01% | 775.50 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 777.00 | 777.50 | 772.90 | 775.94 | 0.68 | 0.09% | 776.20 |
| iAu99.99 | 777.00 | 777.00 | 774.59 | 775.50 | 1.55 | 0.20% | 776.38 |
| Au(T+D) | 775.59 | 776.88 | 773.55 | 775.10 | 2.27 | 0.29% | 775.15 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 775.50 | 777.00 | 773.62 | 775.26 | 1.72 | 0.22% | 775.25 |
| Pt99.95 | 318.87 | 319.30 | 318.36 | 319.09 | 1.22 | 0.38% | 319.09 |
| Ag99.99 | - | - | - | - | - | ||
| Ag(T+D) | 9,300.00 | 9,338.00 | 9,245.00 | 9,274.00 | 65.00 | 0.71% | 9,294.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 779.40 | 779.85 | 779.40 | 779.70 | 1.20 | 0.15% | 779.55 |
| NYAuTN12 | 778.00 | 778.00 | 776.60 | 777.05 | 1.90 | 0.25% | 777.00 |
| PGC30g | 772.90 | 772.90 | 772.90 | 772.90 | -0.60 | -0.08% | 772.90 |
