发布时间：2025-08-13
◆上海黄金交易所交易行情
字体：
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 |
| Au99.95 | 790.00 | 790.00 | 773.40 | 781.70 | 0.20 | 0.03% | 781.70 |
| Au99.99 | 773.00 | 775.48 | 771.00 | 774.96 | 1.49 | 0.19% | 773.59 |
| iAu99.5 | - | - | - | - | - | ||
| iAu100g | - | - | - | - | - | ||
| Au100g | 773.00 | 775.80 | 773.00 | 775.26 | 0.76 | 0.10% | 774.35 |
| iAu99.99 | 773.60 | 774.30 | 773.60 | 773.95 | -0.28 | -0.04% | 773.95 |
| Au(T+D) | 773.40 | 775.28 | 770.22 | 774.71 | 1.30 | 0.17% | 772.83 |
| Au(T+N1) | - | - | - | - | - | ||
| Au(T+N2) | - | - | - | - | - | ||
| mAu(T+D) | 774.00 | 775.29 | 770.60 | 775.20 | 1.60 | 0.21% | 773.54 |
| Pt99.95 | 317.42 | 320.35 | 316.78 | 317.87 | 0.23 | 0.07% | 317.87 |
| Ag99.99 | 9,236.00 | 9,266.00 | 9,236.00 | 9,239.00 | 38.00 | 0.41% | 9,239.00 |
| Ag(T+D) | 9,148.00 | 9,279.00 | 9,110.00 | 9,278.00 | 129.00 | 1.41% | 9,209.00 |
| Au99.5 | - | - | - | - | - | ||
| NYAuTN06 | 778.15 | 779.20 | 778.15 | 778.50 | -4.60 | -0.59% | 778.50 |
| NYAuTN12 | 774.50 | 775.70 | 774.50 | 775.30 | 0.05 | 0.01% | 775.15 |
| PGC30g | 773.50 | 773.50 | 773.50 | 773.50 | -0.10 | -0.01% | 773.50 |
